HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 174 Value ($000) $4 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,121 Value ($000) $52 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 10,665 Value ($000) $288 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 785 Value ($000) $21 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 998 Value ($000) $27 Avg Close $27.20 Range $24.86 - $29.49
Q1 2022
Shares 1,066 Value ($000) $40 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 787 Value ($000) $27 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 972 Value ($000) $29 Avg Close $26.33 Range $24.10 - $30.36