HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,031,347 Value ($000) $27,867 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 1,359,120 Value ($000) $37,186 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 1,889,966 Value ($000) $51,936 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 1,045,122 Value ($000) $25,647 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 708,240 Value ($000) $20,079 Avg Close $33.77 Range $27.13 - $38.22

Q2 2020

Shares 54,952 Value ($000) $987 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 63,094 Value ($000) $982 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 59,146 Value ($000) $1,429 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 46,487 Value ($000) $1,081 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 69,485 Value ($000) $1,420 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 56,522 Value ($000) $1,271 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 81,031 Value ($000) $1,563 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 43,492 Value ($000) $1,184 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 11,242 Value ($000) $328 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 6,556 Value ($000) $192 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 3,441 Value ($000) $115 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 45,111 Value ($000) $1,237 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 35,389 Value ($000) $914 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 30,407 Value ($000) $746 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 22,293 Value ($000) $425 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 41,873 Value ($000) $681 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 40,121 Value ($000) $540 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 21,043 Value ($000) $280 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 25,970 Value ($000) $296 Avg Close $11.85 Range $9.83 - $14.03

Q4 2013

Shares 11,347 Value ($000) $258 Avg Close $22.78 Range $20.53 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,031,347	$27,867	$25.97	$23.53 - $27.83
Q1 2023	1,359,120	$37,186	$29.80	$26.17 - $33.46
Q4 2022	1,889,966	$51,936	$27.20	$24.86 - $29.49
Q3 2022	1,045,122	$25,647	$28.11	$23.54 - $31.59
Q2 2022	708,240	$20,079	$33.77	$27.13 - $38.22
Q2 2020	54,952	$987	$16.79	$12.81 - $20.59
Q1 2020	63,094	$982	$19.50	$12.23 - $24.38
Q4 2019	59,146	$1,429	$23.16	$21.03 - $24.90
Q3 2019	46,487	$1,081	$20.65	$18.01 - $23.81
Q2 2019	69,485	$1,420	$20.99	$17.33 - $25.66
Q1 2019	56,522	$1,271	$22.51	$18.89 - $25.45
Q4 2018	81,031	$1,563	$21.45	$17.58 - $27.77
Q3 2018	43,492	$1,184	$30.46	$26.81 - $33.55
Q2 2018	11,242	$328	$30.92	$27.65 - $33.39
Q1 2018	6,556	$192	$32.73	$28.56 - $36.09
Q4 2017	3,441	$115	$30.63	$27.06 - $33.79
Q3 2017	45,111	$1,237	$26.65	$24.51 - $28.67
Q2 2017	35,389	$914	$24.77	$23.12 - $28.20
Q1 2017	30,407	$746	$21.51	$18.93 - $25.22
Q4 2016	22,293	$425	$18.16	$15.38 - $20.53
Q3 2016	41,873	$681	$15.84	$12.40 - $18.12
Q2 2016	40,121	$540	$14.67	$12.44 - $16.65
Q1 2016	21,043	$280	$10.33	$7.46 - $13.84
Q4 2015	25,970	$296	$11.85	$9.83 - $14.03
Q4 2013	11,347	$258	$22.78	$20.53 - $24.74