HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,094 Value ($000) $81 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 2,200 Value ($000) $20 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 3,661 Value ($000) $38 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,230 Value ($000) $19 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,086 Value ($000) $20 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,063 Value ($000) $26 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,063 Value ($000) $24 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 1,000 Value ($000) $26 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 1,000 Value ($000) $25 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 1,000 Value ($000) $24 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 1,144 Value ($000) $37 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,098 Value ($000) $35 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,889 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 31,939 Value ($000) $1,040 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 30,861 Value ($000) $1,006 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,040 Value ($000) $33 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,000 Value ($000) $35 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,000 Value ($000) $30 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,000 Value ($000) $27 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 2,117 Value ($000) $61 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 1,238 Value ($000) $31 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 1,238 Value ($000) $27 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,238 Value ($000) $22 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,502 Value ($000) $25 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,606 Value ($000) $38 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 2,604 Value ($000) $60 Avg Close $20.65 Range $18.01 - $23.81
Q1 2019
Shares 524 Value ($000) $12 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,069 Value ($000) $39 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 1,585 Value ($000) $43 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 1,699 Value ($000) $50 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 2,156 Value ($000) $72 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,156 Value ($000) $72 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 2,444 Value ($000) $67 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 2,462 Value ($000) $64 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 3,822 Value ($000) $94 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 3,788 Value ($000) $72 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 2,564 Value ($000) $42 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 2,637 Value ($000) $35 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 524 Value ($000) $12 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 1,228 Value ($000) $14 Avg Close $11.85 Range $9.83 - $14.03