HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,956 Value ($000) $11,700 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 656,060 Value ($000) $5,891 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 858,663 Value ($000) $8,947 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,639,495 Value ($000) $25,888 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 691,533 Value ($000) $12,468 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 917,770 Value ($000) $22,210 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 552,227 Value ($000) $12,574 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 864,197 Value ($000) $22,495 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 437,245 Value ($000) $10,988 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 32,227 Value ($000) $786 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 342,938 Value ($000) $9,266 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 34,667 Value ($000) $948 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 194,846 Value ($000) $5,354 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 612,986 Value ($000) $15,043 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 91,801 Value ($000) $2,603 Avg Close $33.77 Range $27.13 - $38.22
Q3 2021
Shares 19,173 Value ($000) $567 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 98,936 Value ($000) $2,624 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 225,201 Value ($000) $6,493 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 72,796 Value ($000) $1,830 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 38,450 Value ($000) $854 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 87,702 Value ($000) $1,576 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 48,459 Value ($000) $699 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 326,780 Value ($000) $7,895 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 481,649 Value ($000) $11,203 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 174,367 Value ($000) $3,564 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 151,719 Value ($000) $3,412 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 291,219 Value ($000) $5,618 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 694,894 Value ($000) $18,922 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 305,514 Value ($000) $8,921 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 649,494 Value ($000) $18,998 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 354,616 Value ($000) $11,805 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 367,870 Value ($000) $10,087 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 223,551 Value ($000) $5,777 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 22,603 Value ($000) $555 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 61,258 Value ($000) $1,169 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 15,500 Value ($000) $252 Avg Close $15.84 Range $12.40 - $18.12
Q3 2015
Shares 24,100 Value ($000) $234 Avg Close $17.21 Range $9.27 - $22.40