HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $25 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 4,855 Value ($000) $47 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 3,787 Value ($000) $40 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 3,657 Value ($000) $58 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 3,773 Value ($000) $64 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 2,499 Value ($000) $61 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 7,887 Value ($000) $180 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 5,302 Value ($000) $138 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 9,127 Value ($000) $229 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 16,891 Value ($000) $412 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 11,902 Value ($000) $322 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 17,078 Value ($000) $467 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 20,018 Value ($000) $549 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 21,950 Value ($000) $539 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 39,574 Value ($000) $1,125 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 21,706 Value ($000) $1,812 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 18,541 Value ($000) $649 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 19,953 Value ($000) $592 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 26,315 Value ($000) $697 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 25,888 Value ($000) $746 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 24,548 Value ($000) $615 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 27,966 Value ($000) $617 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 32,798 Value ($000) $591 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 36,022 Value ($000) $543 Avg Close $19.50 Range $12.23 - $24.38