HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $8 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 822 Value ($000) $7 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 100 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 39 Value ($000) $1 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 238 Value ($000) $4 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$8	$9.16	$7.30 - $11.14
Q3 2025	822	$7	$10.51	$8.68 - $12.33
Q2 2025	100	$1	$12.18	$10.13 - $15.66
Q1 2025	39	$1	$17.00	$15.22 - $18.53
Q4 2024	238	$4	$20.83	$17.41 - $24.27