HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q4 2024
Shares 64 Value ($000) $1 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,362 Value ($000) $31 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,172 Value ($000) $31 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 807 Value ($000) $21 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 1,586 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 4,004 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 913 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 3,387 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 2,565 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 762 Value ($000) $22 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 97 Value ($000) $4 Avg Close $33.77 Range $27.13 - $38.22