HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,790 Value ($000) $213 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 15,305 Value ($000) $266 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 17,037 Value ($000) $322 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 17,194 Value ($000) $267 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 17,283 Value ($000) $333 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 15,566 Value ($000) $328 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 15,604 Value ($000) $238 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 16,062 Value ($000) $324 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 16,138 Value ($000) $347 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 16,280 Value ($000) $365 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 16,475 Value ($000) $357 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 15,751 Value ($000) $399 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 16,269 Value ($000) $425 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 16,297 Value ($000) $366 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 16,107 Value ($000) $399 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 16,112 Value ($000) $508 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 16,558 Value ($000) $492 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 18,542 Value ($000) $598 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 16,975 Value ($000) $595 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 64,356 Value ($000) $2,271 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 72,491 Value ($000) $2,175 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 77,694 Value ($000) $2,207 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 82,238 Value ($000) $2,301 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 83,958 Value ($000) $2,443 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 82,379 Value ($000) $3,160 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 86,545 Value ($000) $2,784 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 83,584 Value ($000) $2,972 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 79,584 Value ($000) $3,210 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 77,758 Value ($000) $2,776 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 78,444 Value ($000) $3,538 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 77,864 Value ($000) $3,484 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 77,318 Value ($000) $3,548 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 75,540 Value ($000) $3,188 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 74,825 Value ($000) $3,113 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 76,399 Value ($000) $2,655 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 73,187 Value ($000) $2,276 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 72,674 Value ($000) $2,405 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 72,299 Value ($000) $2,029 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 71,893 Value ($000) $2,001 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 73,192 Value ($000) $2,414 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 72,140 Value ($000) $1,916 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 72,256 Value ($000) $1,896 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 72,191 Value ($000) $2,499 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 74,011 Value ($000) $2,437 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 74,539 Value ($000) $2,541 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 76,689 Value ($000) $2,888 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 79,879 Value ($000) $2,252 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 89,626 Value ($000) $2,391 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 96,559 Value ($000) $2,415 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 96,328 Value ($000) $2,491 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 95,368 Value ($000) $2,743 Avg Close $27.23 Range $24.16 - $29.50