HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,477 Value ($000) $4,426 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 289,847 Value ($000) $5,043 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 286,394 Value ($000) $5,413 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 291,137 Value ($000) $4,516 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 291,137 Value ($000) $5,616 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 291,137 Value ($000) $6,134 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 291,137 Value ($000) $4,443 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 288,457 Value ($000) $5,815 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 283,216 Value ($000) $6,098 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 282,659 Value ($000) $6,340 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 280,440 Value ($000) $6,072 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 281,606 Value ($000) $7,130 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 275,987 Value ($000) $7,212 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 269,196 Value ($000) $6,052 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 271,398 Value ($000) $6,715 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 270,692 Value ($000) $8,533 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 272,458 Value ($000) $8,092 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 272,835 Value ($000) $8,801 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 277,835 Value ($000) $9,725 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 315,746 Value ($000) $11,145 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 379,965 Value ($000) $11,400 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 395,582 Value ($000) $11,234 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 554,786 Value ($000) $15,518 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 438,462 Value ($000) $12,759 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 396,065 Value ($000) $15,193 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 379,411 Value ($000) $12,205 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 368,942 Value ($000) $13,120 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 312,097 Value ($000) $12,586 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 307,842 Value ($000) $10,990 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 300,656 Value ($000) $13,559 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 292,057 Value ($000) $13,070 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 271,464 Value ($000) $12,461 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 264,383 Value ($000) $11,157 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 239,659 Value ($000) $9,970 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 200,487 Value ($000) $6,967 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 198,037 Value ($000) $6,159 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 194,032 Value ($000) $6,423 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 190,348 Value ($000) $5,343 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 187,521 Value ($000) $5,219 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 186,498 Value ($000) $6,152 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 183,932 Value ($000) $4,885 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 182,520 Value ($000) $4,789 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 180,434 Value ($000) $6,246 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 178,936 Value ($000) $5,892 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 175,767 Value ($000) $5,992 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 171,497 Value ($000) $6,458 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 146,334 Value ($000) $4,127 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 146,456 Value ($000) $3,907 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 139,799 Value ($000) $3,497 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 137,248 Value ($000) $3,550 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 137,177 Value ($000) $3,946 Avg Close $27.23 Range $24.16 - $29.50