HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 62 Value ($000) $2 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 64 Value ($000) $2 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 62 Value ($000) $2 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 62 Value ($000) $2 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 60 Value ($000) $2 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 34 Value ($000) $1 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 34 Value ($000) $1 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 34 Value ($000) $1 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 34 Value ($000) $1 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 34 Value ($000) $1 Avg Close $25.42 Range $23.63 - $27.00