HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,305 Value ($000) $255 Avg Close $27.65 Range $24.01 - $32.10

Q4 2021

Shares 9,880 Value ($000) $293 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 8,645 Value ($000) $287 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 7,845 Value ($000) $275 Avg Close $34.79 Range $33.25 - $38.80

Q1 2021

Shares 6,010 Value ($000) $212 Avg Close $32.34 Range $28.60 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,305	$255	$27.65	$24.01 - $32.10
Q4 2021	9,880	$293	$31.87	$27.80 - $35.00
Q3 2021	8,645	$287	$33.30	$30.00 - $35.61
Q2 2021	7,845	$275	$34.79	$33.25 - $38.80
Q1 2021	6,010	$212	$32.34	$28.60 - $38.83