HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $88 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 1,788 Value ($000) $31 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 1,342 Value ($000) $26 Avg Close $15.08 Range $13.19 - $18.99
Q1 2024
Shares 6,303 Value ($000) $127 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 6,310 Value ($000) $136 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 6,300 Value ($000) $141 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 5,200 Value ($000) $113 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 3,410 Value ($000) $86 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 3,400 Value ($000) $89 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 3,400 Value ($000) $76 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 3,400 Value ($000) $84 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 3,400 Value ($000) $107 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 3,400 Value ($000) $101 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 3,400 Value ($000) $110 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 5,056 Value ($000) $177 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 3,972 Value ($000) $140 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 3,711 Value ($000) $111 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 3,402 Value ($000) $97 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 3,408 Value ($000) $95 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 3,400 Value ($000) $99 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 3,830 Value ($000) $146 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 146 Value ($000) $5 Avg Close $33.36 Range $31.07 - $37.03
Q1 2019
Shares 37 Value ($000) $1 Avg Close $39.62 Range $34.27 - $44.05
Q3 2018
Shares 8 Value ($000) $0 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 27 Value ($000) $1 Avg Close $45.96 Range $42.85 - $50.50
Q4 2017
Shares 100 Value ($000) $4 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 593 Value ($000) $25 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 135 Value ($000) $5 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 231 Value ($000) $7 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 439 Value ($000) $15 Avg Close $29.80 Range $24.80 - $34.10
Q4 2015
Shares 16 Value ($000) $0 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 256 Value ($000) $7 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 408 Value ($000) $14 Avg Close $33.63 Range $30.97 - $35.77
Q4 2013
Shares 19,336 Value ($000) $484 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 25,541 Value ($000) $660 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 20,221 Value ($000) $582 Avg Close $27.23 Range $24.16 - $29.50