HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,800 Value ($000) $1,774 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 86,900 Value ($000) $1,512 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 55,100 Value ($000) $1,041 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 53,500 Value ($000) $830 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 59,882 Value ($000) $1,155 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 68,982 Value ($000) $1,453 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 64,382 Value ($000) $982 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 55,400 Value ($000) $1 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 80,379 Value ($000) $2 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 72,682 Value ($000) $2 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 75,894 Value ($000) $2 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 55,882 Value ($000) $1 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 50,806 Value ($000) $1 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 58,097 Value ($000) $1,306 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 74,082 Value ($000) $1,833 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 73,182 Value ($000) $2,307 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 87,582 Value ($000) $2,601 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 96,182 Value ($000) $3,103 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 145,182 Value ($000) $5,081 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 142,682 Value ($000) $5,037 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 90,229 Value ($000) $2,707 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 91,700 Value ($000) $2,604 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 101,200 Value ($000) $2,831 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 109,100 Value ($000) $3,175 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 134,782 Value ($000) $5,170 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 138,582 Value ($000) $4,458 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 106,482 Value ($000) $3,786 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 109,982 Value ($000) $4,436 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 87,982 Value ($000) $3,141 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 104,922 Value ($000) $4,732 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 101,782 Value ($000) $4,555 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 97,582 Value ($000) $4,479 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 74,882 Value ($000) $3,160 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 65,282 Value ($000) $2,716 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 31,400 Value ($000) $1,091 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 39,681 Value ($000) $1,234 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 46,082 Value ($000) $1,525 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 51,882 Value ($000) $1,456 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 55,082 Value ($000) $1,533 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 56,082 Value ($000) $1,850 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 60,401 Value ($000) $1,604 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 47,182 Value ($000) $1,238 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 23,382 Value ($000) $809 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 11,507 Value ($000) $379 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 7,503 Value ($000) $256 Avg Close $35.16 Range $30.33 - $39.95
Q2 2014
Shares 16,753 Value ($000) $472 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 29,482 Value ($000) $787 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 27,359 Value ($000) $684 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 19,829 Value ($000) $513 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 17,129 Value ($000) $493 Avg Close $27.23 Range $24.16 - $29.50