HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $4 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 290 Value ($000) $5 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 290 Value ($000) $5 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 290 Value ($000) $4 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 290 Value ($000) $6 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 290 Value ($000) $6 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 290 Value ($000) $4 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 843 Value ($000) $17 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 843 Value ($000) $18 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 843 Value ($000) $19 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 843 Value ($000) $18 Avg Close $22.63 Range $20.78 - $27.45
Q1 2021
Shares 10,463 Value ($000) $369 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 10,843 Value ($000) $325 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 9,604 Value ($000) $273 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 11,184 Value ($000) $313 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 13,129 Value ($000) $382 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 10,319 Value ($000) $396 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 10,246 Value ($000) $330 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 9,206 Value ($000) $327 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 9,109 Value ($000) $367 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 9,234 Value ($000) $330 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 8,610 Value ($000) $388 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 8,610 Value ($000) $385 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 8,525 Value ($000) $391 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 8,850 Value ($000) $373 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 9,776 Value ($000) $407 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 9,746 Value ($000) $339 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 11,096 Value ($000) $345 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 11,423 Value ($000) $378 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 10,864 Value ($000) $305 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 10,764 Value ($000) $300 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 13,213 Value ($000) $436 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 12,293 Value ($000) $327 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 11,883 Value ($000) $312 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 11,385 Value ($000) $394 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 11,755 Value ($000) $387 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 11,255 Value ($000) $384 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 10,540 Value ($000) $397 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 10,540 Value ($000) $297 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 10,532 Value ($000) $281 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 10,752 Value ($000) $269 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 11,352 Value ($000) $294 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 11,414 Value ($000) $328 Avg Close $27.23 Range $24.16 - $29.50