HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,239 Value ($000) $613 Avg Close $37.79 Range $34.57 - $41.75

Q4 2014

Shares 12,510 Value ($000) $426 Avg Close $35.16 Range $30.33 - $39.95

Q3 2014

Shares 12,510 Value ($000) $471 Avg Close $33.27 Range $27.07 - $39.64

Q2 2014

Shares 5,630 Value ($000) $159 Avg Close $27.39 Range $24.98 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,239	$613	$37.79	$34.57 - $41.75
Q4 2014	12,510	$426	$35.16	$30.33 - $39.95
Q3 2014	12,510	$471	$33.27	$27.07 - $39.64
Q2 2014	5,630	$159	$27.39	$24.98 - $29.99