HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $348 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 12,000 Value ($000) $373 Avg Close $29.70 Range $26.25 - $34.55
Q2 2015
Shares 9,743 Value ($000) $337 Avg Close $33.63 Range $30.97 - $35.77
Q2 2014
Shares 7,500 Value ($000) $212 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 7,500 Value ($000) $200 Avg Close $25.42 Range $23.63 - $27.00