HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,532 Value ($000) $222 Avg Close $18.01 Range $15.10 - $20.49

Q4 2020

Shares 8,024 Value ($000) $241 Avg Close $30.43 Range $27.72 - $33.85

Q3 2020

Shares 7,528 Value ($000) $214 Avg Close $29.02 Range $26.29 - $31.83

Q4 2019

Shares 13,444 Value ($000) $516 Avg Close $35.17 Range $31.33 - $39.38

Q3 2019

Shares 9,700 Value ($000) $312 Avg Close $33.36 Range $31.07 - $37.03

Q2 2019

Shares 8,317 Value ($000) $296 Avg Close $37.79 Range $34.57 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,532	$222	$18.01	$15.10 - $20.49
Q4 2020	8,024	$241	$30.43	$27.72 - $33.85
Q3 2020	7,528	$214	$29.02	$26.29 - $31.83
Q4 2019	13,444	$516	$35.17	$31.33 - $39.38
Q3 2019	9,700	$312	$33.36	$31.07 - $37.03
Q2 2019	8,317	$296	$37.79	$34.57 - $41.75