HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,780 Value ($000) $36,100 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 225,449 Value ($000) $33,089 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 229,393 Value ($000) $31,551 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 246,271 Value ($000) $35,328 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 256,895 Value ($000) $31,922 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 233,503 Value ($000) $25,382 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 243,459 Value ($000) $23,981 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 259,949 Value ($000) $25,116 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 258,474 Value ($000) $26,571 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 262,088 Value ($000) $27,299 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 272,819 Value ($000) $23,165 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 275,881 Value ($000) $22,173 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 268,577 Value ($000) $19,499 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 274,736 Value ($000) $18,201 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 278,580 Value ($000) $18,105 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 304,993 Value ($000) $13,973 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 313,426 Value ($000) $15,640 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 327,179 Value ($000) $17,014 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 336,015 Value ($000) $16,516 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 353,305 Value ($000) $17,799 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 376,467 Value ($000) $22,193 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 381,521 Value ($000) $15,005 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 396,201 Value ($000) $17,533 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 381,130 Value ($000) $17,289 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 373,782 Value ($000) $25,686 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 363,036 Value ($000) $22,267 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 365,588 Value ($000) $18,418 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 373,935 Value ($000) $17,657 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 330,103 Value ($000) $16,937 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 319,965 Value ($000) $15,807 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 314,520 Value ($000) $12,865 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 308,439 Value ($000) $11,752 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 433,122 Value ($000) $17,520 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 434,376 Value ($000) $14,898 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 438,972 Value ($000) $18,963 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 434,154 Value ($000) $18,278 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 423,562 Value ($000) $21,453 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 290,803 Value ($000) $17,379 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 285,891 Value ($000) $17,273 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 304,146 Value ($000) $17,727 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 298,572 Value ($000) $17,735 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 291,561 Value ($000) $18,232 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 309,498 Value ($000) $21,693 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 311,290 Value ($000) $20,592 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 297,035 Value ($000) $20,314 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 307,058 Value ($000) $18,721 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 312,892 Value ($000) $22,158 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 314,273 Value ($000) $19,919 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 338,796 Value ($000) $21,232 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 337,571 Value ($000) $17,759 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 342,253 Value ($000) $15,825 Avg Close $42.58 Range $38.53 - $46.48