HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,238 Value ($000) $290,357 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 1,777,421 Value ($000) $260,872 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 1,946,890 Value ($000) $267,775 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 1,924,103 Value ($000) $276,013 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 1,920,844 Value ($000) $238,684 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 1,933,342 Value ($000) $210,154 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,864,736 Value ($000) $183,676 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 2,073,879 Value ($000) $200,378 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 2,047,974 Value ($000) $210,532 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 2,053,491 Value ($000) $213,892 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 1,925,217 Value ($000) $163,470 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 2,075,344 Value ($000) $166,795 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 2,015,281 Value ($000) $146,309 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 2,026,933 Value ($000) $134,284 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 2,071,208 Value ($000) $134,608 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 2,041,969 Value ($000) $93,542 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 2,020,217 Value ($000) $100,808 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 2,066,072 Value ($000) $107,437 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 2,050,632 Value ($000) $100,789 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 2,063,617 Value ($000) $103,965 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,995,242 Value ($000) $117,620 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 1,933,800 Value ($000) $76,056 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 2,082,429 Value ($000) $92,148 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 2,124,343 Value ($000) $96,360 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 2,093,294 Value ($000) $143,851 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 2,080,385 Value ($000) $127,611 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 2,074,261 Value ($000) $104,501 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 2,085,837 Value ($000) $98,493 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 2,008,049 Value ($000) $103,033 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,942,818 Value ($000) $95,976 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 1,907,678 Value ($000) $78,023 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 1,850,420 Value ($000) $70,501 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 1,774,571 Value ($000) $71,781 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 1,814,048 Value ($000) $62,222 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 1,818,993 Value ($000) $78,580 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 1,754,400 Value ($000) $73,860 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 1,778,862 Value ($000) $90,098 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 1,626,428 Value ($000) $97,195 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 1,560,678 Value ($000) $94,297 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 1,531,641 Value ($000) $89,126 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 1,548,521 Value ($000) $91,982 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 1,517,554 Value ($000) $94,893 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 1,500,880 Value ($000) $105,197 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 1,450,180 Value ($000) $95,929 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 1,426,908 Value ($000) $97,586 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 1,437,219 Value ($000) $87,627 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 1,412,213 Value ($000) $100,013 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 1,395,368 Value ($000) $88,439 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 1,363,666 Value ($000) $85,528 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 1,297,824 Value ($000) $68,278 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 1,224,786 Value ($000) $56,634 Avg Close $42.58 Range $38.53 - $46.48