HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $422 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 1,917 Value ($000) $281 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 1,931 Value ($000) $266 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 2,000 Value ($000) $287 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 1,568 Value ($000) $195 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 1,513 Value ($000) $164 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 2,265 Value ($000) $223 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 2,669 Value ($000) $258 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 2,555 Value ($000) $263 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,831 Value ($000) $191 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 2,788 Value ($000) $237 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 2,875 Value ($000) $231 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 3,134 Value ($000) $228 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 4,768 Value ($000) $316 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 4,812 Value ($000) $312 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 3,829 Value ($000) $175 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 4,320 Value ($000) $215 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 80 Value ($000) $4 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 79 Value ($000) $4 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 82 Value ($000) $4 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 87 Value ($000) $5 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 92 Value ($000) $4 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 3,493 Value ($000) $155 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 3,488 Value ($000) $158 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 3,268 Value ($000) $225 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 3,043 Value ($000) $186 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 2,862 Value ($000) $144 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 2,162 Value ($000) $102 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,723 Value ($000) $88 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,406 Value ($000) $69 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 707 Value ($000) $29 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 631 Value ($000) $24 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 140 Value ($000) $5 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 307 Value ($000) $11 Avg Close $35.34 Range $29.53 - $43.70
Q1 2017
Shares 6,742 Value ($000) $284 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 3,046 Value ($000) $154 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 4,466 Value ($000) $266 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 4,665 Value ($000) $283 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 4,511 Value ($000) $263 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 4,848 Value ($000) $287 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 5,195 Value ($000) $324 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 5,657 Value ($000) $396 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 5,109 Value ($000) $337 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 5,198 Value ($000) $356 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 6,714 Value ($000) $410 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 6,646 Value ($000) $471 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 6,376 Value ($000) $405 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 6,780 Value ($000) $424 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 8,591 Value ($000) $452 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 9,511 Value ($000) $439 Avg Close $42.58 Range $38.53 - $46.48