HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,558 Value ($000) $1,256 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 69,058 Value ($000) $9,498 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 84,858 Value ($000) $12,173 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 32,858 Value ($000) $4,083 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 33,358 Value ($000) $3,626 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 37,500 Value ($000) $3,694 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 98,558 Value ($000) $10 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 77,558 Value ($000) $8 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 49,658 Value ($000) $5 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 46,958 Value ($000) $4 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 33,358 Value ($000) $3 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 48,159 Value ($000) $3 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 34,400 Value ($000) $2,279 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 67,800 Value ($000) $4,406 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 45,258 Value ($000) $2,073 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 32,700 Value ($000) $1,632 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 53,600 Value ($000) $2,787 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 117,058 Value ($000) $5,753 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 212,358 Value ($000) $10,699 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 256,100 Value ($000) $15,097 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 327,758 Value ($000) $12,891 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 388,758 Value ($000) $17,203 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 415,758 Value ($000) $18,859 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 331,658 Value ($000) $22,792 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 300,758 Value ($000) $18,448 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 249,358 Value ($000) $12,563 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 239,458 Value ($000) $11,307 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 176,058 Value ($000) $9,034 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 160,158 Value ($000) $7,912 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 104,858 Value ($000) $4,289 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 47,158 Value ($000) $1,797 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 24,258 Value ($000) $981 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 70,858 Value ($000) $2,430 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 59,668 Value ($000) $2,578 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 105,066 Value ($000) $4,423 Avg Close $44.09 Range $39.15 - $49.25
Q1 2016
Shares 4,358 Value ($000) $254 Avg Close $55.21 Range $46.00 - $60.00
Q1 2015
Shares 13,758 Value ($000) $910 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 68,458 Value ($000) $4,682 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 70,858 Value ($000) $4,320 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 59,258 Value ($000) $4,197 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 11,156 Value ($000) $707 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 29,358 Value ($000) $1,840 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 41,958 Value ($000) $2,207 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 35,958 Value ($000) $1,663 Avg Close $42.58 Range $38.53 - $46.48