HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,956 Value ($000) $3,796 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 25,469 Value ($000) $3,738 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 26,188 Value ($000) $3,602 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 26,280 Value ($000) $3,770 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 24,833 Value ($000) $3,086 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 25,693 Value ($000) $2,793 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 27,021 Value ($000) $2,662 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 27,828 Value ($000) $2,689 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 30,134 Value ($000) $3,098 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 29,917 Value ($000) $3,116 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 29,041 Value ($000) $2,466 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 30,187 Value ($000) $2 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 30,390 Value ($000) $2 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 30,189 Value ($000) $2,000 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 27,386 Value ($000) $1,780 Avg Close $56.44 Range $45.71 - $65.06

Q1 2022

Shares 28,657 Value ($000) $1,313 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 32,691 Value ($000) $1,631 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 34,428 Value ($000) $1,790 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 33,563 Value ($000) $1,650 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 37,717 Value ($000) $1,900 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 40,205 Value ($000) $2,370 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 36,022 Value ($000) $1,417 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 40,840 Value ($000) $1,807 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 40,342 Value ($000) $1,830 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 37,430 Value ($000) $2,572 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 36,846 Value ($000) $2,260 Avg Close $58.42 Range $49.83 - $64.39

Q2 2019

Shares 34,119 Value ($000) $1,719 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 33,890 Value ($000) $1,600 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 33,707 Value ($000) $1,730 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 24,237 Value ($000) $1,197 Avg Close $46.77 Range $40.65 - $50.41

Q2 2018

Shares 24,102 Value ($000) $986 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 23,638 Value ($000) $901 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 24,688 Value ($000) $999 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 28,748 Value ($000) $986 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 28,648 Value ($000) $1,238 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 28,029 Value ($000) $1,180 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 27,370 Value ($000) $1,386 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 33,312 Value ($000) $1,991 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 32,767 Value ($000) $1,980 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 40,540 Value ($000) $2,359 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 37,420 Value ($000) $2,223 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 36,230 Value ($000) $2,265 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 34,664 Value ($000) $2,430 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 36,069 Value ($000) $2,386 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 35,369 Value ($000) $2,419 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 34,644 Value ($000) $2,112 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 34,724 Value ($000) $2,459 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 35,380 Value ($000) $2,242 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 36,413 Value ($000) $2,284 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 38,275 Value ($000) $2,014 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 38,458 Value ($000) $1,778 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,956	$3,796	$163.70	$144.66 - $182.71
Q3 2025	25,469	$3,738	$136.37	$120.25 - $147.19
Q2 2025	26,188	$3,602	$142.09	$122.32 - $155.00
Q1 2025	26,280	$3,770	$134.50	$120.47 - $153.85
Q4 2024	24,833	$3,086	$117.21	$102.95 - $131.06
Q3 2024	25,693	$2,793	$106.08	$96.45 - $115.65
Q2 2024	27,021	$2,662	$91.98	$84.26 - $99.27
Q1 2024	27,828	$2,689	$101.32	$93.00 - $108.23
Q4 2023	30,134	$3,098	$102.67	$94.00 - $113.31
Q3 2023	29,917	$3,116	$95.19	$77.99 - $107.44
Q2 2023	29,041	$2,466	$82.00	$70.66 - $87.44
Q1 2023	30,187	$2	$72.64	$66.51 - $82.87
Q4 2022	30,390	$2	$73.53	$66.54 - $80.72
Q3 2022	30,189	$2,000	$66.36	$59.05 - $72.67
Q2 2022	27,386	$1,780	$56.44	$45.71 - $65.06
Q1 2022	28,657	$1,313	$46.12	$42.66 - $51.02
Q4 2021	32,691	$1,631	$49.94	$44.33 - $54.97
Q3 2021	34,428	$1,790	$48.69	$44.79 - $53.10
Q2 2021	33,563	$1,650	$53.73	$48.90 - $59.09
Q1 2021	37,717	$1,900	$55.06	$47.81 - $61.99
Q4 2020	40,205	$2,370	$45.71	$37.46 - $60.26
Q3 2020	36,022	$1,417	$43.59	$37.85 - $51.75
Q2 2020	40,840	$1,807	$45.05	$37.35 - $57.07
Q1 2020	40,342	$1,830	$60.39	$35.15 - $70.91
Q4 2019	37,430	$2,572	$65.02	$58.04 - $70.50
Q3 2019	36,846	$2,260	$58.42	$49.83 - $64.39
Q2 2019	34,119	$1,719	$48.92	$44.78 - $52.77
Q1 2019	33,890	$1,600	$49.37	$45.59 - $56.16
Q4 2018	33,707	$1,730	$50.85	$45.04 - $57.00
Q3 2018	24,237	$1,197	$46.77	$40.65 - $50.41
Q2 2018	24,102	$986	$38.92	$34.25 - $41.90
Q1 2018	23,638	$901	$39.36	$32.05 - $42.85
Q4 2017	24,688	$999	$38.34	$32.40 - $42.50
Q3 2017	28,748	$986	$35.34	$29.53 - $43.70
Q2 2017	28,648	$1,238	$42.95	$40.50 - $46.85
Q1 2017	28,029	$1,180	$44.09	$39.15 - $49.25
Q4 2016	27,370	$1,386	$53.34	$41.20 - $60.64
Q3 2016	33,312	$1,991	$61.80	$57.23 - $65.00
Q2 2016	32,767	$1,980	$58.16	$54.14 - $62.34
Q1 2016	40,540	$2,359	$55.21	$46.00 - $60.00
Q4 2015	37,420	$2,223	$56.20	$43.35 - $65.03
Q3 2015	36,230	$2,265	$71.58	$61.37 - $78.13
Q2 2015	34,664	$2,430	$65.50	$58.13 - $71.92
Q1 2015	36,069	$2,386	$70.18	$62.29 - $78.89
Q4 2014	35,369	$2,419	$66.86	$59.54 - $72.80
Q3 2014	34,644	$2,112	$63.91	$59.67 - $72.66
Q2 2014	34,724	$2,459	$66.04	$57.18 - $72.07
Q1 2014	35,380	$2,242	$65.04	$59.27 - $70.41
Q4 2013	36,413	$2,284	$58.50	$52.43 - $65.28
Q3 2013	38,275	$2,014	$49.27	$44.20 - $59.39
Q2 2013	38,458	$1,778	$42.58	$38.53 - $46.48