HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $10 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 27 Value ($000) $4 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 30 Value ($000) $4 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 27 Value ($000) $4 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 27 Value ($000) $3 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 27 Value ($000) $3 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 49 Value ($000) $5 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 51 Value ($000) $5 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 51 Value ($000) $5 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 49 Value ($000) $5 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 248 Value ($000) $21 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 249 Value ($000) $20 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 197 Value ($000) $14 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 197 Value ($000) $13 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 199 Value ($000) $13 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 197 Value ($000) $9 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 197 Value ($000) $10 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 197 Value ($000) $10 Avg Close $48.69 Range $44.79 - $53.10