HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,946 Value ($000) $1,019 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 17,716 Value ($000) $2,437 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 3,776 Value ($000) $542 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 17,853 Value ($000) $2,218 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 3,919 Value ($000) $426 Avg Close $106.08 Range $96.45 - $115.65
Q1 2024
Shares 15,411 Value ($000) $1,489 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 17,179 Value ($000) $1,766 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 34,144 Value ($000) $3,556 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 44,971 Value ($000) $3,818 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 23,770 Value ($000) $1,910 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 4,911 Value ($000) $357 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 14,894 Value ($000) $987 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 13,372 Value ($000) $869 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 18,652 Value ($000) $854 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 8,439 Value ($000) $421 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 30,116 Value ($000) $1,566 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 27,852 Value ($000) $1,369 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 9,841 Value ($000) $496 Avg Close $55.06 Range $47.81 - $61.99
Q3 2020
Shares 16,489 Value ($000) $649 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 18,690 Value ($000) $827 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 13,491 Value ($000) $612 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 27,094 Value ($000) $1,862 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 35,001 Value ($000) $2,147 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 23,278 Value ($000) $1,173 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 30,431 Value ($000) $1,437 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 16,677 Value ($000) $856 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 10,480 Value ($000) $518 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 6,078 Value ($000) $249 Avg Close $38.92 Range $34.25 - $41.90
Q4 2017
Shares 5,790 Value ($000) $234 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 7,007 Value ($000) $240 Avg Close $35.34 Range $29.53 - $43.70
Q1 2017
Shares 6,700 Value ($000) $282 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 6,465 Value ($000) $327 Avg Close $53.34 Range $41.20 - $60.64