HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $174 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 6,103 Value ($000) $895 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 5,341 Value ($000) $762 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 528 Value ($000) $76 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 1,558 Value ($000) $194 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 1,118 Value ($000) $122 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,209 Value ($000) $119 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 565 Value ($000) $55 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 830 Value ($000) $85 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,664 Value ($000) $173 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 973 Value ($000) $83 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 985 Value ($000) $79 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 956 Value ($000) $69 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 903 Value ($000) $60 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,720 Value ($000) $242 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 404 Value ($000) $18 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 669 Value ($000) $34 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 522 Value ($000) $27 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 467 Value ($000) $22 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 488 Value ($000) $25 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 392 Value ($000) $23 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 389 Value ($000) $16 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 369 Value ($000) $17 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 502 Value ($000) $22 Avg Close $60.39 Range $35.15 - $70.91