HUT 8 CORP

Ticker: HUT CUSIP: 44812J104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942 Value ($000) $227 Avg Close $44.08 Range $31.67 - $57.29

Q3 2025

Shares 5,164 Value ($000) $180 Avg Close $25.41 Range $18.03 - $39.47

Q2 2025

Shares 9,507 Value ($000) $177 Avg Close $14.92 Range $10.04 - $19.50

Q1 2025

Shares 9,468 Value ($000) $110 Avg Close $18.46 Range $11.00 - $29.28

Q4 2024

Shares 6,240 Value ($000) $128 Avg Close $20.42 Range $10.70 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942	$227	$44.08	$31.67 - $57.29
Q3 2025	5,164	$180	$25.41	$18.03 - $39.47
Q2 2025	9,507	$177	$14.92	$10.04 - $19.50
Q1 2025	9,468	$110	$18.46	$11.00 - $29.28
Q4 2024	6,240	$128	$20.42	$10.70 - $31.95