HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,355 Value ($000) $58,413 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 371,954 Value ($000) $52,791 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 365,282 Value ($000) $51,012 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 385,773 Value ($000) $47,257 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 385,101 Value ($000) $60,453 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 306,957 Value ($000) $46,719 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 329,034 Value ($000) $49,987 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 293,799 Value ($000) $46,896 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 337,785 Value ($000) $44,051 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 241,690 Value ($000) $25,638 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 236,464 Value ($000) $27,094 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 198,481 Value ($000) $22,188 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 196,465 Value ($000) $17,770 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 209,032 Value ($000) $16,923 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 214,022 Value ($000) $15,818 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 202,972 Value ($000) $19,374 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 205,523 Value ($000) $19,710 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 198,244 Value ($000) $15,285 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 190,767 Value ($000) $14,811 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 195,430 Value ($000) $16,162 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 196,235 Value ($000) $14,570 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 194,654 Value ($000) $10,388 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 197,838 Value ($000) $9,949 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 199,241 Value ($000) $9,543 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 191,495 Value ($000) $17,179 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 197,732 Value ($000) $14,567 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 204,760 Value ($000) $15,590 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 208,095 Value ($000) $15,101 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 250,560 Value ($000) $16,938 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 263,915 Value ($000) $21,005 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 233,705 Value ($000) $18,029 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 238,800 Value ($000) $18,211 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 230,209 Value ($000) $16,929 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 239,170 Value ($000) $14,778 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 230,836 Value ($000) $12,975 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 219,281 Value ($000) $11,837 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 192,706 Value ($000) $10,648 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 193,077 Value ($000) $9,504 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 190,119 Value ($000) $9,343 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 213,859 Value ($000) $10,360 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 219,405 Value ($000) $10,317 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 222,515 Value ($000) $10,481 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 189,042 Value ($000) $10,717 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 286,678 Value ($000) $16,977 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 289,727 Value ($000) $17,445 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 293,917 Value ($000) $17,788 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 294,895 Value ($000) $17,983 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 325,279 Value ($000) $17,503 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 237,982 Value ($000) $11,770 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 233,392 Value ($000) $10,026 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 225,709 Value ($000) $9,110 Avg Close $39.79 Range $36.53 - $42.00