HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,865 Value ($000) $5,108 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 275,852 Value ($000) $39,151 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 327,863 Value ($000) $45,786 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 28,665 Value ($000) $3,511 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 57,619 Value ($000) $9,045 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 58,480 Value ($000) $8,901 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 64,168 Value ($000) $9,749 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 56,500 Value ($000) $9,019 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 55,532 Value ($000) $7,241 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 59,163 Value ($000) $6,277 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 59,864 Value ($000) $6,859 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 103,851 Value ($000) $11,610 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 62,541 Value ($000) $5,658 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 62,115 Value ($000) $5,029 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 62,641 Value ($000) $4,631 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 60,214 Value ($000) $5,748 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 51,367 Value ($000) $4,927 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 52,316 Value ($000) $4,034 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 38,327 Value ($000) $2,976 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 45,193 Value ($000) $3,738 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 48,559 Value ($000) $3,606 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 27,830 Value ($000) $1,486 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 18,651 Value ($000) $938 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 5,059 Value ($000) $242 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 4,230 Value ($000) $380 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 4,115 Value ($000) $304 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 6,455 Value ($000) $491 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 6,328 Value ($000) $459 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 4,947 Value ($000) $334 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 22,543 Value ($000) $1,786 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 15,520 Value ($000) $1,197 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 16,290 Value ($000) $1,242 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 6,875 Value ($000) $505 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 6,842 Value ($000) $423 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 6,974 Value ($000) $392 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 6,233 Value ($000) $335 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 6,770 Value ($000) $374 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 7,762 Value ($000) $382 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 5,911 Value ($000) $290 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 5,847 Value ($000) $289 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 19,176 Value ($000) $902 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 4,970 Value ($000) $234 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 4,970 Value ($000) $281 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 5,450 Value ($000) $323 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 17,134 Value ($000) $1,031 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 2,407 Value ($000) $146 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 29,624 Value ($000) $1,807 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 60,562 Value ($000) $3,259 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 17,742 Value ($000) $878 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 25,718 Value ($000) $1,105 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 288 Value ($000) $12 Avg Close $39.79 Range $36.53 - $42.00