HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,300 Value ($000) $4,755 Avg Close $149.07 Range $138.67 - $158.83
Q3 2023
Shares 92,000 Value ($000) $10 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 50,700 Value ($000) $6 Avg Close $111.77 Range $104.94 - $120.52
Q1 2022
Shares 27,000 Value ($000) $2,577 Avg Close $92.73 Range $80.78 - $106.79
Q2 2020
Shares 10,200 Value ($000) $513 Avg Close $52.60 Range $35.68 - $67.34
Q4 2019
Shares 82,100 Value ($000) $7,365 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 130,200 Value ($000) $9,592 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 357,000 Value ($000) $27,178 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 599,800 Value ($000) $43,527 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 525,800 Value ($000) $35,544 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 984,900 Value ($000) $78,388 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 1,227,400 Value ($000) $94,694 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1,011,700 Value ($000) $77,152 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 826,500 Value ($000) $60,781 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 575,800 Value ($000) $35,579 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 58,500 Value ($000) $3,288 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 89,000 Value ($000) $4,804 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 401,800 Value ($000) $22,203 Avg Close $51.18 Range $46.43 - $56.20
Q2 2015
Shares 163,800 Value ($000) $9,286 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 243,200 Value ($000) $14,402 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 274,200 Value ($000) $16,510 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 132,200 Value ($000) $8,001 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 172,400 Value ($000) $10,513 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 378,400 Value ($000) $20,362 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 165,600 Value ($000) $8,191 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 98,500 Value ($000) $4,232 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 134,500 Value ($000) $5,428 Avg Close $39.79 Range $36.53 - $42.00