HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,465 Value ($000) $1,678 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 10,866 Value ($000) $1,542 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 10,777 Value ($000) $1,505 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 10,194 Value ($000) $1,249 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 9,340 Value ($000) $1,466 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 9,904 Value ($000) $1,507 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 10,014 Value ($000) $1,521 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 9,782 Value ($000) $1,561 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 9,758 Value ($000) $1,273 Avg Close $112.41 Range $95.85 - $132.53