HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,564 Value ($000) $18,207 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 114,922 Value ($000) $16,311 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 115,323 Value ($000) $16,105 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 123,754 Value ($000) $15,160 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 125,698 Value ($000) $19,732 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 129,933 Value ($000) $19,776 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 130,268 Value ($000) $19,790 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 132,081 Value ($000) $21,083 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 133,918 Value ($000) $17,464 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 61,875 Value ($000) $6,564 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 62,723 Value ($000) $7,187 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 59,116 Value ($000) $7 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 59,764 Value ($000) $5 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 54,631 Value ($000) $4,423 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 50,462 Value ($000) $3,730 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 41,753 Value ($000) $3,985 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 45,974 Value ($000) $4,409 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 38,564 Value ($000) $2,973 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 40,813 Value ($000) $3,169 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 39,031 Value ($000) $3,228 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 40,630 Value ($000) $3,017 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 39,066 Value ($000) $2,085 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 39,916 Value ($000) $2,007 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 41,183 Value ($000) $1,973 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 32,557 Value ($000) $2,921 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 32,558 Value ($000) $2,399 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 31,520 Value ($000) $2,400 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 34,604 Value ($000) $2,511 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 41,712 Value ($000) $2,820 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 40,705 Value ($000) $3,240 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 41,854 Value ($000) $3,229 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 44,038 Value ($000) $3,358 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 42,800 Value ($000) $3,148 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 41,057 Value ($000) $2,537 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 34,587 Value ($000) $1,944 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 36,646 Value ($000) $1,978 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 33,330 Value ($000) $1,842 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 26,857 Value ($000) $1,322 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 28,337 Value ($000) $1,392 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 28,190 Value ($000) $1,395 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 29,970 Value ($000) $1,409 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 30,045 Value ($000) $1,415 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 28,225 Value ($000) $1,600 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 34,022 Value ($000) $2,015 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 33,802 Value ($000) $2,035 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 33,082 Value ($000) $2,002 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 32,472 Value ($000) $1,980 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 35,672 Value ($000) $1,920 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 41,202 Value ($000) $2,038 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 34,633 Value ($000) $1,488 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 34,563 Value ($000) $1,395 Avg Close $39.79 Range $36.53 - $42.00