HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,365 Value ($000) $214 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 1,488 Value ($000) $226 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 1,686 Value ($000) $256 Avg Close $149.07 Range $138.67 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,365	$214	$154.42	$140.81 - $167.49
Q3 2024	1,488	$226	$146.76	$128.11 - $161.24
Q2 2024	1,686	$256	$149.07	$138.67 - $158.83