HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,558 Value ($000) $1,051 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 5,581 Value ($000) $792 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1 Value ($000) $0 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 1 Value ($000) $0 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 6,310 Value ($000) $991 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 6,527 Value ($000) $993 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 6,755 Value ($000) $1,026 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 6,797 Value ($000) $1,085 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,643 Value ($000) $866 Avg Close $112.41 Range $95.85 - $132.53
Q3 2017
Shares 6,684 Value ($000) $413 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 6,411 Value ($000) $360 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 5,070 Value ($000) $274 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 4,558 Value ($000) $251 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 4,358 Value ($000) $215 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 4,062 Value ($000) $199 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 676 Value ($000) $33 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 649 Value ($000) $31 Avg Close $48.08 Range $45.15 - $52.28