HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $206 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,296 Value ($000) $184 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,274 Value ($000) $187 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 1,249 Value ($000) $159 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 1,882 Value ($000) $303 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 1,989 Value ($000) $303 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 2,589 Value ($000) $393 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,614 Value ($000) $417 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,798 Value ($000) $365 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,650 Value ($000) $281 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,723 Value ($000) $191 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,909 Value ($000) $204 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 4,670 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 5,308 Value ($000) $373 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 4,993 Value ($000) $352 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 5,263 Value ($000) $371 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 5,228 Value ($000) $504 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 4,190 Value ($000) $324 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 4,134 Value ($000) $319 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 3,587 Value ($000) $293 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 3,050 Value ($000) $226 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 1,832 Value ($000) $99 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 3,580 Value ($000) $180 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 2,720 Value ($000) $140 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 9 Value ($000) $1 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 9 Value ($000) $1 Avg Close $74.19 Range $69.61 - $79.99
Q4 2018
Shares 106 Value ($000) $7 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 122 Value ($000) $10 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 122 Value ($000) $9 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 46 Value ($000) $3 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 46 Value ($000) $3 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 46 Value ($000) $3 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 46 Value ($000) $3 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 46 Value ($000) $2 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 46 Value ($000) $3 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 46 Value ($000) $2 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 46 Value ($000) $2 Avg Close $46.23 Range $42.89 - $49.31
Q4 2015
Shares 46 Value ($000) $2 Avg Close $48.08 Range $45.15 - $52.28