HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $3 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 19 Value ($000) $3 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 120 Value ($000) $17 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 10 Value ($000) $1 Avg Close $143.36 Range $115.77 - $167.39
Q3 2024
Shares 325 Value ($000) $49 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 112 Value ($000) $18 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 10 Value ($000) $2 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 75 Value ($000) $0 Avg Close $112.41 Range $95.85 - $132.53
Q1 2023
Shares 6 Value ($000) $0 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 16 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 11 Value ($000) $0 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 9 Value ($000) $1 Avg Close $85.70 Range $69.27 - $101.28