HYCROFT MINING HOLDING CORP

Ticker: HYMC CUSIP: 44862P208 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,357 Value ($000) $4,976 Avg Close $11.07 Range $5.92 - $29.80

Q3 2025

Shares 117,626 Value ($000) $729 Avg Close $4.45 Range $2.93 - $7.18

Q2 2025

Shares 47,784 Value ($000) $150 Avg Close $3.27 Range $2.30 - $4.70

Q1 2025

Shares 4,190 Value ($000) $14 Avg Close $2.57 Range $2.00 - $3.68

Q4 2024

Shares 11,002 Value ($000) $24 Avg Close $2.37 Range $1.99 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,357	$4,976	$11.07	$5.92 - $29.80
Q3 2025	117,626	$729	$4.45	$2.93 - $7.18
Q2 2025	47,784	$150	$3.27	$2.30 - $4.70
Q1 2025	4,190	$14	$2.57	$2.00 - $3.68
Q4 2024	11,002	$24	$2.37	$1.99 - $2.94