HYCROFT MINING HOLDING CORP

Ticker: HYMC CUSIP: 44862P208 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $15 Avg Close $11.07 Range $5.92 - $29.80

Q3 2025

Shares 517 Value ($000) $3 Avg Close $4.45 Range $2.93 - $7.18

Q2 2025

Shares 517 Value ($000) $2 Avg Close $3.27 Range $2.30 - $4.70

Q1 2025

Shares 516 Value ($000) $2 Avg Close $2.57 Range $2.00 - $3.68

Q4 2024

Shares 135 Value ($000) $0 Avg Close $2.37 Range $1.99 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$15	$11.07	$5.92 - $29.80
Q3 2025	517	$3	$4.45	$2.93 - $7.18
Q2 2025	517	$2	$3.27	$2.30 - $4.70
Q1 2025	516	$2	$2.57	$2.00 - $3.68
Q4 2024	135	$0	$2.37	$1.99 - $2.94