IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,286 Value ($000) $17,489 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 496,148 Value ($000) $16,904 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 536,525 Value ($000) $20,034 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 523,413 Value ($000) $24,046 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 467,587 Value ($000) $20,172 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 437,960 Value ($000) $23,571 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 451,793 Value ($000) $21,167 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 370,881 Value ($000) $19,783 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 381,307 Value ($000) $19,973 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 382,433 Value ($000) $19,271 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 402,172 Value ($000) $25,256 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 426,784 Value ($000) $22,022 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 440,982 Value ($000) $19,580 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 524,152 Value ($000) $29,028 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 537,554 Value ($000) $40,839 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 561,660 Value ($000) $56,324 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 582,753 Value ($000) $76,173 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 614,449 Value ($000) $80,057 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 587,505 Value ($000) $90,574 Avg Close $129.53 Range $117.59 - $146.94