IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,921,604 Value ($000) $270,635 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 7,280,834 Value ($000) $248,058 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 7,285,324 Value ($000) $272,034 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 7,832,144 Value ($000) $359,809 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 7,906,737 Value ($000) $341,097 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 7,862,965 Value ($000) $423,185 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 7,882,522 Value ($000) $369,296 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 7,052,993 Value ($000) $376,207 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 7,065,171 Value ($000) $370,074 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 7,342,115 Value ($000) $369,969 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 7,401,353 Value ($000) $464,805 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 7,627,170 Value ($000) $393,562 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 7,521,174 Value ($000) $333,940 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 7,342,693 Value ($000) $406,639 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 7,233,167 Value ($000) $549,504 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 7,105,642 Value ($000) $712,554 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 7,096,897 Value ($000) $927,635 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 7,072,343 Value ($000) $921,456 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 6,942,713 Value ($000) $1,070,358 Avg Close $129.53 Range $117.59 - $146.94