IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,876 Value ($000) $132 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 20,962 Value ($000) $904 Avg Close $40.06 Range $33.70 - $45.25
Q1 2024
Shares 18 Value ($000) $1 Avg Close $43.17 Range $39.61 - $47.76
Q3 2023
Shares 802 Value ($000) $40 Avg Close $48.51 Range $40.44 - $57.30
Q4 2022
Shares 21,524 Value ($000) $956 Avg Close $39.56 Range $34.06 - $47.27
Q4 2021
Shares 8,618 Value ($000) $1,126 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 10,134 Value ($000) $1,320 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 5,523 Value ($000) $851 Avg Close $129.53 Range $117.59 - $146.94