IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,991 Value ($000) $16,929 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 615,256 Value ($000) $20,961 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 669,732 Value ($000) $25,008 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 449,115 Value ($000) $20,632 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 398,652 Value ($000) $17,198 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 406,697 Value ($000) $21,888 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 379,687 Value ($000) $17,787 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 372,005 Value ($000) $19,843 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 370,345 Value ($000) $19,399 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 408,114 Value ($000) $20,564 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 389,328 Value ($000) $24,450 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 368,364 Value ($000) $19,007 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 315,813 Value ($000) $14,023 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 278,322 Value ($000) $15,414 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 284,991 Value ($000) $21,651 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 269,611 Value ($000) $27,037 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 262,117 Value ($000) $34,262 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 244,923 Value ($000) $31,910 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 240,648 Value ($000) $37,100 Avg Close $129.53 Range $117.59 - $146.94