IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,127 Value ($000) $1,573 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 98,627 Value ($000) $4,255 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 54,127 Value ($000) $2,913 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 105,527 Value ($000) $6 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 91,927 Value ($000) $5 Avg Close $39.17 Range $33.95 - $43.94
Q2 2023
Shares 151,527 Value ($000) $10 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 258,827 Value ($000) $13 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 138,527 Value ($000) $6 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 14,327 Value ($000) $793 Avg Close $56.30 Range $42.89 - $66.99
Q3 2021
Shares 256,243 Value ($000) $33,386 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 48,538 Value ($000) $7,483 Avg Close $129.53 Range $117.59 - $146.94