IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,140 Value ($000) $631 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 17,235 Value ($000) $587 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 16,731 Value ($000) $625 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 16,948 Value ($000) $779 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 15,119 Value ($000) $652 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 15,111 Value ($000) $813 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 15,055 Value ($000) $705 Avg Close $41.32 Range $37.51 - $47.82
Q2 2021
Shares 40,000 Value ($000) $6,167 Avg Close $129.53 Range $117.59 - $146.94