IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,356 Value ($000) $525 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,184 Value ($000) $474 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 81,672 Value ($000) $3,626 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 37,387 Value ($000) $2,070 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 40,079 Value ($000) $3,045 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 40,742 Value ($000) $4,086 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 40,849 Value ($000) $5,339 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 50,318 Value ($000) $6,556 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 63,155 Value ($000) $9,737 Avg Close $129.53 Range $117.59 - $146.94