IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651,207 Value ($000) $64,562 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,148,280 Value ($000) $39,122 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 798,311 Value ($000) $29,809 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 875,820 Value ($000) $40,025 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 167,488 Value ($000) $7,194 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 105,861 Value ($000) $5,697 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 171,075 Value ($000) $8,015 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 154,699 Value ($000) $8,252 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 241,474 Value ($000) $12,648 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 184,108 Value ($000) $9,277 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 13,561 Value ($000) $852 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 11,839 Value ($000) $599 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 6,936 Value ($000) $303 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 3,682 Value ($000) $204 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 83,876 Value ($000) $6,350 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 85,700 Value ($000) $8,594 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 93,440 Value ($000) $12,214 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 177,394 Value ($000) $23,033 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 169,235 Value ($000) $26,091 Avg Close $129.53 Range $117.59 - $146.94