IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,480 Value ($000) $6,979 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 273,303 Value ($000) $9,311 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 150,800 Value ($000) $5,631 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 77,107 Value ($000) $3,542 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 110,832 Value ($000) $4,781 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 25,538 Value ($000) $1,374 Avg Close $41.65 Range $35.69 - $45.45
Q4 2023
Shares 8,580 Value ($000) $449 Avg Close $39.17 Range $33.95 - $43.94
Q2 2023
Shares 4,264 Value ($000) $268 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 6,032 Value ($000) $311 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 5,467 Value ($000) $303 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 7,962 Value ($000) $605 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 16,254 Value ($000) $1,630 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 11,485 Value ($000) $1,501 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 8,196 Value ($000) $1,068 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 15,032 Value ($000) $2,317 Avg Close $129.53 Range $117.59 - $146.94