IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 6 Value ($000) $0 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 47 Value ($000) $2 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 31 Value ($000) $2 Avg Close $41.65 Range $35.69 - $45.45
Q3 2023
Shares 6 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 6 Value ($000) $2 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 6 Value ($000) $1 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 269 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 312 Value ($000) $60 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 240 Value ($000) $48 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 161 Value ($000) $26 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 158 Value ($000) $20 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 152 Value ($000) $20 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 112 Value ($000) $16 Avg Close $129.53 Range $117.59 - $146.94