IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,770 Value ($000) $1,903 Avg Close $48.51 Range $40.44 - $57.30

Q4 2022

Shares 71,809 Value ($000) $3,188 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 35,810 Value ($000) $1,983 Avg Close $56.30 Range $42.89 - $66.99

Q3 2021

Shares 53,538 Value ($000) $6,975 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 5,575 Value ($000) $859 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,770	$1,903	$48.51	$40.44 - $57.30
Q4 2022	71,809	$3,188	$39.56	$34.06 - $47.27
Q3 2022	35,810	$1,983	$56.30	$42.89 - $66.99
Q3 2021	53,538	$6,975	$110.21	$100.42 - $128.24
Q2 2021	5,575	$859	$129.53	$117.59 - $146.94