IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $152 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 8,536 Value ($000) $309 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 7,008 Value ($000) $262 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,832 Value ($000) $84 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,533 Value ($000) $109 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 3,455 Value ($000) $186 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 3,694 Value ($000) $173 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 3,834 Value ($000) $205 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 5,842 Value ($000) $304 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 15,586 Value ($000) $785 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 10,028 Value ($000) $630 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,980 Value ($000) $514 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 10,593 Value ($000) $471 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 10,715 Value ($000) $592 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 13,938 Value ($000) $1,058 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 11,431 Value ($000) $1,145 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 18,376 Value ($000) $2,406 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 19,803 Value ($000) $2,582 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 18,830 Value ($000) $2,903 Avg Close $129.53 Range $117.59 - $146.94