IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,029 Value ($000) $7,888 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 163,014 Value ($000) $8,527 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 163,720 Value ($000) $11,185 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 164,626 Value ($000) $8,447 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 168,739 Value ($000) $8,018 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 160,771 Value ($000) $6,137 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 153,046 Value ($000) $5,497 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 158,215 Value ($000) $5,982 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 165,816 Value ($000) $5,653 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 167,406 Value ($000) $3,691 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 167,206 Value ($000) $4,322 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 160,352 Value ($000) $5,465 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 159,325 Value ($000) $4,488 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 156,424 Value ($000) $3,885 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 153,332 Value ($000) $3,856 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 157,123 Value ($000) $5,356 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 201,726 Value ($000) $8,909 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 195,580 Value ($000) $8,205 Avg Close $46.67 Range $36.97 - $57.10

Q2 2021

Shares 205,216 Value ($000) $7,584 Avg Close $28.42 Range $21.35 - $41.87

Q1 2021

Shares 206,361 Value ($000) $4,675 Avg Close $17.89 Range $11.85 - $23.41

Q4 2020

Shares 222,974 Value ($000) $2,756 Avg Close $11.07 Range $6.58 - $14.49

Q3 2020

Shares 195,210 Value ($000) $1,285 Avg Close $6.60 Range $5.95 - $8.20

Q2 2020

Shares 196,759 Value ($000) $1,285 Avg Close $5.89 Range $5.01 - $7.41

Q1 2020

Shares 221,221 Value ($000) $1,199 Avg Close $7.15 Range $4.81 - $9.00

Q4 2019

Shares 195,735 Value ($000) $1,411 Avg Close $7.20 Range $5.77 - $10.64

Q3 2019

Shares 216,332 Value ($000) $2,278 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 78,572 Value ($000) $744 Avg Close $7.37 Range $6.14 - $9.78

Q1 2019

Shares 65,479 Value ($000) $435 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 65,885 Value ($000) $408 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 64,350 Value ($000) $344 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 62,420 Value ($000) $351 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 214,828 Value ($000) $1,347 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 221,914 Value ($000) $2,352 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 275,235 Value ($000) $3,875 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 275,296 Value ($000) $3,956 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 258,214 Value ($000) $3,284 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 249,389 Value ($000) $4,624 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 241,694 Value ($000) $4,167 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 239,249 Value ($000) $3,395 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 217,528 Value ($000) $3,392 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 213,089 Value ($000) $2,484 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 223,835 Value ($000) $3,201 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 225,829 Value ($000) $4,084 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 210,074 Value ($000) $3,729 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 196,061 Value ($000) $3,982 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 203,677 Value ($000) $3,271 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 203,448 Value ($000) $3,544 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 227,944 Value ($000) $3,797 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 248,674 Value ($000) $4,444 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 240,509 Value ($000) $4,269 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 243,568 Value ($000) $4,552 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,029	$7,888	$50.12	$45.72 - $54.08
Q3 2025	163,014	$8,527	$62.34	$52.00 - $71.12
Q2 2025	163,720	$11,185	$57.30	$45.35 - $69.67
Q1 2025	164,626	$8,447	$48.47	$44.77 - $53.00
Q4 2024	168,739	$8,018	$47.96	$37.45 - $58.77
Q3 2024	160,771	$6,137	$37.16	$33.84 - $39.85
Q2 2024	153,046	$5,497	$37.60	$35.08 - $41.58
Q1 2024	158,215	$5,982	$35.73	$32.08 - $38.68
Q4 2023	165,816	$5,653	$29.47	$21.64 - $34.44
Q3 2023	167,406	$3,691	$23.54	$21.95 - $26.26
Q2 2023	167,206	$4,322	$30.88	$25.44 - $34.91
Q1 2023	160,352	$5,465	$30.78	$26.74 - $35.18
Q4 2022	159,325	$4,488	$26.81	$23.07 - $30.47
Q3 2022	156,424	$3,885	$25.70	$23.20 - $28.57
Q2 2022	153,332	$3,856	$27.60	$21.68 - $35.92
Q1 2022	157,123	$5,356	$37.17	$29.50 - $46.70
Q4 2021	201,726	$8,909	$50.82	$40.15 - $67.30
Q3 2021	195,580	$8,205	$46.67	$36.97 - $57.10
Q2 2021	205,216	$7,584	$28.42	$21.35 - $41.87
Q1 2021	206,361	$4,675	$17.89	$11.85 - $23.41
Q4 2020	222,974	$2,756	$11.07	$6.58 - $14.49
Q3 2020	195,210	$1,285	$6.60	$5.95 - $8.20
Q2 2020	196,759	$1,285	$5.89	$5.01 - $7.41
Q1 2020	221,221	$1,199	$7.15	$4.81 - $9.00
Q4 2019	195,735	$1,411	$7.20	$5.77 - $10.64
Q3 2019	216,332	$2,278	$9.99	$8.29 - $11.84
Q2 2019	78,572	$744	$7.37	$6.14 - $9.78
Q1 2019	65,479	$435	$6.66	$5.64 - $7.65
Q4 2018	65,885	$408	$7.13	$5.14 - $8.70
Q3 2018	64,350	$344	$5.36	$4.82 - $5.87
Q2 2018	62,420	$351	$5.71	$4.87 - $7.07
Q1 2018	214,828	$1,347	$9.13	$5.94 - $10.64
Q4 2017	221,914	$2,352	$10.95	$8.55 - $13.94
Q3 2017	275,235	$3,875	$12.33	$11.17 - $13.05
Q2 2017	275,296	$3,956	$12.96	$10.50 - $14.98
Q1 2017	258,214	$3,284	$14.71	$10.18 - $17.28
Q4 2016	249,389	$4,624	$16.08	$13.33 - $19.57
Q3 2016	241,694	$4,167	$12.79	$11.59 - $14.99
Q2 2016	239,249	$3,395	$11.07	$9.94 - $12.02
Q1 2016	217,528	$3,392	$9.04	$7.60 - $11.43
Q4 2015	213,089	$2,484	$9.10	$7.77 - $10.52
Q3 2015	223,835	$3,201	$11.51	$9.70 - $13.04
Q2 2015	225,829	$4,084	$12.67	$11.41 - $14.12
Q1 2015	210,074	$3,729	$14.52	$11.37 - $16.41
Q4 2014	196,061	$3,982	$12.04	$9.89 - $14.43
Q3 2014	203,677	$3,271	$11.38	$10.73 - $12.75
Q2 2014	203,448	$3,544	$11.61	$10.69 - $12.81
Q1 2014	227,944	$3,797	$12.15	$11.30 - $13.64
Q4 2013	248,674	$4,444	$14.12	$11.93 - $16.19
Q3 2013	240,509	$4,269	$12.13	$10.58 - $13.73
Q2 2013	243,568	$4,552	$9.77	$6.90 - $12.68